Pulmonx Corp (LUNG)
8.77
+0.36
(+4.28%)
USD |
NASDAQ |
May 13, 16:00
8.76
-0.01
(-0.11%)
After-Hours: 20:00
Pulmonx Price: 8.77 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 8.47 | 8.90 | 8.47 | 8.77 | 210268.0 |
| May 10, 2024 | 8.77 | 8.90 | 8.28 | 8.41 | 294382.0 |
| May 09, 2024 | 8.76 | 9.05 | 8.72 | 8.75 | 586871.0 |
| May 08, 2024 | 9.33 | 9.46 | 8.78 | 8.81 | 1.130M |
| May 07, 2024 | 9.29 | 9.74 | 9.29 | 9.53 | 215882.0 |
| May 06, 2024 | 9.88 | 10.01 | 9.23 | 9.28 | 356754.0 |
| May 03, 2024 | 9.55 | 9.890 | 9.55 | 9.82 | 999827.0 |
| May 02, 2024 | 9.98 | 9.98 | 8.85 | 9.38 | 1.503M |
| May 01, 2024 | 7.70 | 8.15 | 7.64 | 7.72 | 720866.0 |
| Apr 30, 2024 | 7.44 | 7.66 | 7.29 | 7.61 | 772391.0 |
| Apr 29, 2024 | 7.30 | 7.55 | 7.30 | 7.50 | 329623.0 |
| Apr 26, 2024 | 7.32 | 7.495 | 7.26 | 7.28 | 388074.0 |
| Apr 25, 2024 | 7.42 | 7.42 | 7.11 | 7.30 | 492098.0 |
| Apr 24, 2024 | 7.50 | 7.67 | 7.435 | 7.52 | 198804.0 |
| Apr 23, 2024 | 7.39 | 7.57 | 7.375 | 7.50 | 235799.0 |
| Apr 22, 2024 | 7.49 | 7.545 | 7.37 | 7.40 | 236579.0 |
| Apr 19, 2024 | 7.48 | 7.76 | 7.35 | 7.51 | 347792.0 |
| Apr 18, 2024 | 7.43 | 7.51 | 7.21 | 7.50 | 542149.0 |
| Apr 17, 2024 | 7.45 | 7.58 | 7.31 | 7.43 | 358066.0 |
| Apr 16, 2024 | 7.42 | 7.57 | 7.34 | 7.42 | 425118.0 |
| Apr 15, 2024 | 7.91 | 7.91 | 7.38 | 7.47 | 573323.0 |
| Apr 12, 2024 | 8.25 | 8.25 | 7.72 | 7.89 | 1.480M |
| Apr 11, 2024 | 8.33 | 8.40 | 8.21 | 8.35 | 402212.0 |
| Apr 10, 2024 | 8.37 | 8.462 | 8.16 | 8.32 | 590715.0 |
| Apr 09, 2024 | 8.40 | 8.71 | 8.36 | 8.65 | 653663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.82
Minimum
Nov 04 2022
69.02
Maximum
Dec 31 2020
24.88
Average
17.99
Median
Sep 06 2022
Price Benchmarks
| Cutera Inc | 2.23 |
| Dynatronics Corp | 0.466 |
| Stereotaxis Inc | 2.16 |
| Electromed Inc | 17.11 |
| Myomo Inc | 3.64 |
Price Related Metrics
| PS Ratio | 4.594 |
| Price to Book Value | 3.081 |
| Earnings Yield | -17.56% |
| Market Cap | 340.41M |